Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Avery Dennison | AVY - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
157.73
Daily Change
-1.38
-0.87%
Monthly
-5.14%
Yearly
-13.91%
Q2 Forecast
160.13
Avery Dennison reported $76.92M in Ordinary Share Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 8.98B
Cash and Equivalent
USD 255.1M
Cost of Sales
USD 1.63B
Current Assets
USD 3.22B
Current Liabilities
USD 2.8B
Debt
USD 3.73B
Dividend Yield
2.18
EBIT
USD 289.7M
EBITDA
USD 367M
Employees
35K
EPS Earnings Per Share
USD 2.47
Equity Capital and Reserves
USD 2.3B
Gross Profit on Sales
USD 664.8M
Interest Expense on Debt
USD 35.6M
Loan Capital
USD 3.19B
Market Capitalization
USD 12.82B
Net Income
USD 168.1M
Operating Expenses
USD 2.01B
Operating Profit
USD 289.7M
Ordinary Share Capital
USD 76.92M
PE Price to Earnings
19.65
Pre-Tax Profit
USD 207.8M
Sales Revenues
USD 2.3B
Selling and Administration Expenses
USD 375.1M
Stock
USD 989.4M
Trade Creditors
USD 1.33B
Trade Debtors
USD 1.65B
Ordinary Share Capital
Change
Date
Air Products & Chemicals
USD 222.68M
25K
Mar/2026
3M
USD 521.57M
8.71M
Mar/2026
Albemarle
USD 117.72M
24K
Dec/2025
Amcor
USD 461.9M
1.85B
Dec/2025
AptarGroup
USD 63.77M
427K
Mar/2026
Ashland
USD 45.76M
56K
Dec/2025
Avery Dennison
USD 76.92M
378K
Mar/2026
Axalta Coating Systems
USD 214M
600K
Mar/2026
Ball
USD 266.17M
1.82M
Mar/2026
Beiersdorf
EUR 218.92M
1.29M
Dec/2025
Cabot
USD 52.22M
627K
Dec/2025
CCL Industries
CAD 171.86M
1.34M
Mar/2026
Celanese
USD 111.92M
2.42M
Mar/2026
Chemours
USD 150.36M
461.24K
Mar/2026
Corteva
USD 670.04M
2.12M
Mar/2026
Crown Holdings
USD 111.76M
1.67M
Mar/2026
Dow
USD 720.74M
3.52M
Mar/2026
Eastman Chemical
USD 114.1M
0
Dec/2025
Ecolab
USD 282.42M
812K
Mar/2026
Graphic Packaging
USD 295.88M
753K
Mar/2026
Greif
USD 45.58M
1.92M
Dec/2025
HB Fuller
USD 54.18M
132K
Sep/2025
Hexcel
USD 75.4M
300K
Mar/2026
International Flavors Fragrances
USD 255.2M
896K
Mar/2026
International Paper
USD 529.49M
1.59M
Mar/2026
Linde
USD 462.6M
4.35M
Mar/2026
LyondellBasell Industries
USD 322.77M
685K
Mar/2026
Nitto Denko
JPY 673.66M
50
Mar/2026
Olin
USD 113.9M
300K
Mar/2026
Owens-Illinois
USD 153.6M
0
Dec/2025
Packaging Of America
USD 89.2M
800K
Dec/2025
PPG Industries
USD 223.43M
973K
Dec/2025
RPM International
USD 127.87M
203K
Dec/2025
Sherwin-Williams
USD 246.6M
1.3M
Mar/2026
Silgan
USD 105.68M
12K
Mar/2026
Sonoco Products
USD 98.63M
1000
Mar/2026
Tronox
USD 159.52M
961K
Mar/2026
UPM
EUR 527.32M
0
Mar/2026
Westlake Chemical
USD 128.08M
189K
Mar/2026
Weyerhaeuser
USD 721.04M
512K
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.186
3.02
2.98%
Brent
108.578
2.86
2.70%
Natural gas
2.9476
0.05
1.85%
Gasoline
3.6626
0.06
1.58%
Heating Oil
4.0170
0.11
2.85%
Gold
4554.20
97.00
-2.09%
Silver
76.840
6.56
-7.87%
Copper
6.2701
0.30
-4.53%
Soybeans
1181.02
11.48
-0.96%
Wheat
637.66
20.34
-3.09%
Coal
130.40
0.75
-0.57%
Steel
3214.00
25.00
-0.77%
TTF Gas
50.14
2.49
5.22%
Lumber
588.01
2.01
0.34%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16302
0.0039
-0.34%
GBPUSD
1.33535
0.0050
-0.38%
AUDUSD
0.71605
0.0061
-0.84%
NZDUSD
0.58478
0.0083
-1.39%
USDJPY
158.653
0.2920
0.18%
USDCNY
6.81093
0.0242
0.36%
USDCHF
0.78602
0.0024
0.30%
USDCAD
1.37578
0.0038
0.28%
USDMXN
17.3360
0.1144
0.66%
USDINR
95.8160
0.1198
0.13%
USDBRL
5.04990
0.0236
0.47%
USDRUB
72.8176
0.4324
-0.59%
USDKRW
1497.70
6.2500
0.42%
DXY
99.192
0.3729
0.38%
USDTRY
45.5452
0.1183
0.26%
More
Actual
Chg
%Chg
US500
7432.28
69
-0.92%
US30
49709
354
-0.71%
US100
29174
406
-1.37%
JP225
61942
712
-1.14%
GB100
10187
186
-1.79%
DE40
23918
538
-2.20%
FR40
7969
114
-1.41%
IT40
49094
957
-1.91%
ES35
17665
145
-0.81%
ASX200
8561
79
-0.92%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33798
470
-1.37%
MOEX
2643
16
-0.59%
IBOVESPA
176307
2,059
-1.15%
More
Actual
Chg
%Chg
Apple
299.18
0.97
0.33%
Tesla
427.09
16.21
-3.66%
Microsoft
418.39
8.96
2.19%
Amazon
263.07
4.15
-1.55%
Meta
612.31
6.12
-0.99%
Nvidia
228.11
7.63
-3.24%
Visa
327.36
4.84
1.50%
JPMorgan
298.34
1.57
-0.52%
Oracle
193.52
2.09
-1.07%
J&J
229.84
1.00
-0.43%
P&G
141.82
0.89
-0.62%
Exxon Mobil
154.60
1.82
1.19%
Alphabet
394.48
6.59
-1.64%
Goldman Sachs
952.04
16.92
-1.75%
Caterpillar
886.71
33.51
-3.64%
More
Actual
Chg
%Chg
United States
4.5700
0.081
0.08%
United Kingdom
5.1560
0.116
0.12%
Japan
2.7050
0.070
0.07%
Australia
5.0890
0.066
0.07%
Germany
3.1426
0.094
0.09%
Brazil
14.2480
0.092
-0.09%
Russia
14.8500
0.170
0.17%
India
7.0880
0.053
0.05%
Canada
3.6620
0.092
0.09%
Italy
3.9290
0.145
0.14%
France
3.7920
0.121
0.12%
South Africa
8.8250
0.160
0.16%
China
1.7500
0.002
0.00%
Switzerland
0.4960
0.054
0.05%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
79061
1,996
-2.46%
Ether
2217.10
63.6888
-2.79%
Binance
675.3
2.6600
-0.39%
Cardano
0.25902
0.0111
-4.12%
Solana
89.2315
2.8809
-3.13%
XRP
1.43535
0.0487
-3.28%
Polkadot
1.31
0.0562
-4.12%
Avalanche
9.49
0.4000
-4.04%
Polygon
0.09
0.0015
-1.58%
Cosmos
1.97
0.0806
-3.94%
Dai
0.99978
0.0001
-0.01%
Litecoin
56.890
1.2572
-2.16%
Uniswap
3.56
0.1647
-4.42%
Algorand
0.11
0.0076
-6.30%
Bitcoin Cash
425.41
9.3000
-2.14%
More
News
Natural Gas EU traded above 50 EUR/MW...
Dollar at Nearly 1-Month High
Ibovespa Falls as Political Concerns ...
Treasury Yields March Higher on Infla...
Australia 10Y Bond Yield Hits 6-week ...
TSX Slides as Bond Rout and Oil Surge...
Baltic Dry Index Retreats
US Stocks Retreat from Records
The Dow Jones Index Closes 0.75% High...
Brent Crude Up 7% This Week
More
×