Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Avery Dennison | AVY - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
196.92
Daily Change
3.32
1.71%
Monthly
5.95%
Yearly
6.81%
Q1 Forecast
190.82
Avery Dennison reported $77.3M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.8B
Cash and Equivalent
USD 202.8M
Cost of Sales
USD 1.62B
Current Assets
USD 2.99B
Current Liabilities
USD 2.65B
Debt
USD 3.78B
Dividend Yield
2.03
EBIT
USD 281.5M
EBITDA
USD 367M
Employees
35K
EPS Earnings Per Share
USD 2.45
Equity Capital and Reserves
USD 2.24B
Gross Profit on Sales
USD 650.7M
Interest Expense on Debt
USD 37.2M
Loan Capital
USD 3.21B
Market Capitalization
USD 15.56B
Net Income
USD 166.4M
Operating Expenses
USD 1.99B
Operating Profit
USD 281.5M
Ordinary Share Capital
USD 77.3M
PE Price to Earnings
USD 18.86
Pre-Tax Profit
USD 234.8M
Sales Revenues
USD 2.15B
Selling and Administration Expenses
USD 369.2M
Stock
USD 975.8M
Trade Creditors
USD 1.26B
Trade Debtors
USD 1.5B
Ordinary Share Capital
Change
Date
Air Products & Chemicals
USD 222.55M
26.85M
Sep/2025
3M
USD 530.28M
946K
Dec/2025
Albemarle
USD 117.72M
24K
Dec/2025
Amcor
USD 2.31B
3.36M
Sep/2025
AptarGroup
USD 65.88M
81K
Sep/2025
Ashland
USD 45.76M
56K
Dec/2025
Avery Dennison
USD 77.3M
687K
Dec/2025
Axalta Coating Systems
USD 213.4M
100K
Dec/2025
Ball
USD 267.99M
4.16M
Dec/2025
Beiersdorf
EUR 220.21M
27.79M
Jun/2025
Cabot
USD 52.84M
360K
Sep/2025
CCL Industries
CAD 174.41M
582K
Sep/2025
Celanese
USD 109.5M
1000
Dec/2025
Chemours
USD 149.87M
173.57K
Sep/2025
Corteva
USD 672.16M
4.59M
Dec/2025
Crown Holdings
USD 113.42M
1.93M
Dec/2025
Dow
USD 717.22M
6.46M
Dec/2025
Eastman Chemical
USD 114.1M
0
Dec/2025
Ecolab
USD 283.24M
364K
Dec/2025
Graphic Packaging
USD 295.13M
15K
Dec/2025
Greif
USD 47.5M
40K
Jun/2025
HB Fuller
USD 54.18M
132K
Sep/2025
Hexcel
USD 75.7M
3.9M
Dec/2025
International Flavors Fragrances
USD 256.1M
204K
Dec/2025
International Paper
USD 527.9M
99.02M
Dec/2025
Linde
USD 466.95M
0
Dec/2025
LyondellBasell Industries
USD 321.83M
205K
Sep/2025
Nitto Denko
JPY 673.66M
0
Dec/2025
Olin
USD 113.6M
500K
Dec/2025
Owens-Illinois
USD 153.6M
0
Dec/2025
Packaging Of America
USD 90M
0
Sep/2025
PPG Industries
USD 224.4M
1.3M
Sep/2025
RPM International
USD 128.08M
143K
Sep/2025
Sealed Air
USD 147.12M
131.62M
Sep/2025
Sherwin-Williams
USD 247.9M
0
Dec/2025
Silgan
USD 105.67M
1.32M
Dec/2025
Sonoco Products
USD 98.63M
3K
Sep/2025
Tronox
USD 158.55M
27K
Sep/2025
UPM
EUR 527.32M
0
Dec/2025
Westlake Chemical
USD 128.25M
7K
Sep/2025
Weyerhaeuser
USD 720.53M
330K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.751
0.73
-1.10%
Brent
71.012
0.75
-1.04%
Natural gas
3.1719
0.12
4.10%
Gasoline
1.9708
0.02
-1.15%
Heating Oil
2.5867
0.00
0.03%
Gold
5166.37
57.20
1.12%
Silver
87.285
4.94
6.00%
Copper
5.8211
0.02
-0.31%
Soybeans
1128.54
8.96
-0.79%
Wheat
568.86
4.64
-0.81%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18191
0.0035
0.29%
GBPUSD
1.35119
0.0034
0.25%
AUDUSD
0.70690
0.0017
-0.24%
NZDUSD
0.59813
0.0006
0.11%
USDJPY
154.375
0.6730
-0.43%
USDCNY
6.89059
0.0072
-0.10%
USDCHF
0.77235
0.0021
-0.27%
USDCAD
1.36723
0.0008
-0.06%
USDMXN
17.1682
0.0380
0.22%
USDINR
90.7690
0.0429
0.05%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.7250
0.0250
-0.03%
USDKRW
1444.89
0.2800
-0.02%
DXY
97.488
0.3076
-0.31%
USDTRY
43.8359
0.0191
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6858.60
51
-0.74%
US30
49307
319
-0.64%
US100
24756
256
-1.02%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25131
129
-0.51%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
8989
92
-1.02%
SHANGHAI
4082
52
-1.26%
SENSEX
82815
317
0.38%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.95
2.13
-1.44%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7160
0.018
-0.02%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64765
2,918
-4.31%
Ether
1860.06
97.4700
-4.98%
Binance
587.3
27.3900
-4.46%
Cardano
0.26114
0.0109
-3.99%
Solana
77.5890
5.3012
-6.40%
Ripple
1.34149
0.0528
-3.79%
Polkadot
1.25
0.0652
-4.96%
Avalanche
8.39
0.4876
-5.49%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0553
-2.46%
Dai
0.99987
0.0001
-0.01%
Litecoin
51.300
2.2060
-4.12%
Uniswap
3.30
0.1951
-5.59%
Algorand
0.08
0.0038
-4.31%
Bitcoin Cash
540.29
30.0600
-5.27%
More
Add to your site
News
Platinum Hits Three-Week High
Bitcoin Drops on Risk Aversion
Indonesia Stocks Rise on U.S. Tariff...
AUS 10Y Yield Heads Back to 4-Week Lo...
Offshore Yuan Rises
South Korean Won Extends Gains
Palladium Hits Three-Week High
Asia FX Updates: Japanese Yen Apprec...
Yen Gains on Dollar Weakness
Hong Kong Shares Rally to Kick Off We...
More