Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Avery Dennison | AVY - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
165.50
Daily Change
-1.93
-1.15%
Monthly
-3.01%
Yearly
-3.07%
Q2 Forecast
168.69
Avery Dennison reported $77.3M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.8B
Cash and Equivalent
USD 202.8M
Cost of Sales
USD 1.62B
Current Assets
USD 2.99B
Current Liabilities
USD 2.65B
Debt
USD 3.78B
Dividend Yield
2.03
EBIT
USD 281.5M
EBITDA
USD 367M
Employees
35K
EPS Earnings Per Share
USD 2.45
Equity Capital and Reserves
USD 2.24B
Gross Profit on Sales
USD 650.7M
Interest Expense on Debt
USD 37.2M
Loan Capital
USD 3.21B
Market Capitalization
USD 13.4B
Net Income
USD 166.4M
Operating Expenses
USD 1.99B
Operating Profit
USD 281.5M
Ordinary Share Capital
USD 77.3M
PE Price to Earnings
18.86
Pre-Tax Profit
USD 234.8M
Sales Revenues
USD 2.15B
Selling and Administration Expenses
USD 369.2M
Stock
USD 975.8M
Trade Creditors
USD 1.26B
Trade Debtors
USD 1.5B
Ordinary Share Capital
Change
Date
Air Products & Chemicals
USD 222.55M
26.85M
Sep/2025
3M
USD 521.57M
8.71M
Mar/2026
Albemarle
USD 117.72M
24K
Dec/2025
Amcor
USD 2.31B
3.36M
Sep/2025
AptarGroup
USD 65.88M
81K
Sep/2025
Ashland
USD 45.76M
56K
Dec/2025
Avery Dennison
USD 77.3M
687K
Dec/2025
Axalta Coating Systems
USD 213.4M
100K
Dec/2025
Ball
USD 267.99M
4.16M
Dec/2025
Beiersdorf
EUR 218.92M
1.29M
Dec/2025
Cabot
USD 52.84M
360K
Sep/2025
CCL Industries
CAD 173.2M
1.21M
Dec/2025
Celanese
USD 109.5M
1000
Dec/2025
Chemours
USD 149.87M
173.57K
Sep/2025
Corteva
USD 672.16M
4.59M
Dec/2025
Crown Holdings
USD 113.42M
1.93M
Dec/2025
Dow
USD 720.74M
3.52M
Mar/2026
Eastman Chemical
USD 114.1M
0
Dec/2025
Ecolab
USD 283.24M
364K
Dec/2025
Graphic Packaging
USD 295.13M
15K
Dec/2025
Greif
USD 45.58M
1.92M
Dec/2025
HB Fuller
USD 54.18M
132K
Sep/2025
Hexcel
USD 75.4M
300K
Mar/2026
International Flavors Fragrances
USD 256.1M
204K
Dec/2025
International Paper
USD 527.9M
99.02M
Dec/2025
Linde
USD 466.95M
0
Dec/2025
LyondellBasell Industries
USD 321.83M
205K
Sep/2025
Nitto Denko
JPY 673.66M
0
Dec/2025
Olin
USD 113.6M
500K
Dec/2025
Owens-Illinois
USD 153.6M
0
Dec/2025
Packaging Of America
USD 89.2M
800K
Dec/2025
PPG Industries
USD 223.43M
973K
Dec/2025
RPM International
USD 127.87M
203K
Dec/2025
Sherwin-Williams
USD 247.9M
0
Dec/2025
Silgan
USD 105.67M
1.32M
Dec/2025
Sonoco Products
USD 98.63M
1000
Mar/2026
Tronox
USD 158.55M
27K
Sep/2025
UPM
EUR 527.32M
0
Dec/2025
Westlake Chemical
USD 128.27M
27K
Dec/2025
Weyerhaeuser
USD 720.53M
330K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.400
1.45
-1.51%
Brent
105.330
0.26
0.25%
Natural gas
2.5230
0.09
-3.48%
Gasoline
3.4626
0.00
0.01%
Heating Oil
3.8874
0.10
-2.53%
Gold
4709.27
11.21
0.24%
Silver
75.630
0.25
0.33%
Copper
6.0235
0.05
-0.86%
Soybeans
1163.75
4.00
0.34%
Wheat
608.25
2.50
-0.41%
Coal
130.20
1.10
0.85%
Steel
3152.00
17.00
0.54%
TTF Gas
44.86
0.37
0.82%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17216
0.0038
0.33%
GBPUSD
1.35316
0.0064
0.48%
AUDUSD
0.71531
0.0025
0.35%
NZDUSD
0.58820
0.0028
0.48%
USDJPY
159.377
0.3245
-0.20%
USDCNY
6.83404
0.0009
-0.01%
USDCHF
0.78503
0.0015
-0.19%
USDCAD
1.36685
0.0032
-0.24%
USDMXN
17.3842
0.0357
-0.20%
USDINR
94.0657
0.0266
-0.03%
USDBRL
5.00800
0.0197
-0.39%
USDRUB
75.2500
0.6250
-0.82%
USDKRW
1476.64
5.0000
-0.34%
DXY
98.533
0.2370
-0.24%
USDTRY
44.9900
0.0113
0.03%
More
Actual
Chg
%Chg
US500
7165.08
57
0.80%
US30
49231
80
-0.16%
US100
27304
521
1.95%
JP225
59716
576
0.97%
GB100
10379
78
-0.75%
DE40
24129
26
-0.11%
FR40
8158
69
-0.84%
IT40
47656
251
-0.52%
ES35
17691
195
-1.09%
ASX200
8787
7
-0.08%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33904
9
-0.03%
MOEX
2733
38
-1.39%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
270.94
2.49
-0.91%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.28
3.00
-1.70%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.32
5.43
1.60%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3070
0.022
-0.02%
United Kingdom
4.9280
0.006
0.01%
Japan
2.4406
0.014
0.01%
Australia
4.9570
0.052
-0.05%
Germany
3.0068
0.003
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.8030
0.004
0.00%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7530
0.007
0.01%
Switzerland
0.4380
0.026
0.03%
Chile
5.4600
0.090
0.09%
More
Actual
Chg
%Chg
Bitcoin
77653
193
0.25%
Ether
2319.65
3.8502
0.17%
Binance
637.7
1.1400
0.18%
Cardano
0.25216
0.0017
0.66%
Solana
86.6185
0.3985
0.46%
XRP
1.43511
0.0011
0.07%
Polkadot
1.27
0.0134
1.07%
Avalanche
9.45
0.0500
0.53%
Polygon
0.09
0.0009
0.98%
Cosmos
2.03
0.0347
1.74%
Dai
0.99896
0.0008
-0.08%
Litecoin
56.450
0.0913
-0.16%
Uniswap
3.27
0.0170
0.52%
Algorand
0.12
0.0067
6.15%
Bitcoin Cash
455.02
1.4800
-0.32%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Increases...
Coal Falls to Over 7-Week Low
The Dow Jones Index Closes 0.12% Lowe...
Ibovespa Edges Lower on US-Iran Stand...
S&P and Nasdaq Close at Record Levels
US Natgas Prices Extend Losses to 18-...
TSX Flat Amid US-Iran Standoff
Wheat Futures Ease from 3-Week High
Brent Rises for 5th Session
More